64962 JP#TRIP RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64962 JP#TRIP RC2509E (R BULL)

Nominal

0.220 -0.030 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.250	480.000	1,750,000	160,000	0.400	795,000	0.244	955,000	0.247
16/06/2025	0.242	473.800	1,500,000	0	0.000	750,000	0.235	750,000	0.235
13/06/2025	0.227	468.800	8,742,500	0	0.000	4,332,500	0.233	4,332,500	0.238
12/06/2025	0.260	482.000	0	0	0.000
11/06/2025	0.265	487.200	587,500	0	0.000	447,500	0.260	140,000	0.260
10/06/2025	0.270	488.000	130,000	307,500	0.769	130,000	0.275
09/06/2025	0.270	489.600	1,822,500	437,500	1.094	692,500	0.264	1,130,000	0.263
06/06/2025	0.229	466.800	0	0	0.000
05/06/2025	0.260	482.800	0	0	0.000
04/06/2025	0.265	485.600	5,000	0	0.000	5,000	0.265
03/06/2025	0.305	505.500	0	5,000	0.012
02/06/2025	0.285	496.400	542,500	5,000	0.012	542,500	0.285
30/05/2025	0.290	494.000	0	547,500	1.369
29/05/2025	0.310	510.500	0	547,500	1.369
28/05/2025	0.275	493.200	0	547,500	1.369
27/05/2025	0.265	486.000	0	547,500	1.369
26/05/2025	0.265	484.400	0	547,500	1.369
23/05/2025	0.270	487.600	0	547,500	1.369
22/05/2025	0.270	485.200	0	547,500	1.369
21/05/2025	0.290	500.000	187,500	547,500	1.369	187,500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.