Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64969 JP#HSI RC2803B (R BULL)
Nominal 
0.150 +0.007 (+4.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.143 | 22,008.110 | 2,190,000 | 1,170,000 | 0.585 | 2,030,000 | 0.146 | 160,000 | 0.140 |
| 28/04/2025 | 0.141 | 21,971.960 | 2,690,000 | 3,040,000 | 1.520 | 600,000 | 0.141 | 2,090,000 | 0.137 |
| 25/04/2025 | 0.140 | 21,980.740 | 8,170,000 | 1,550,000 | 0.775 | 4,170,000 | 0.159 | 2,150,000 | 0.157 |
| 24/04/2025 | 0.131 | 21,909.760 | 13,890,000 | 3,570,000 | 1.785 | 3,930,000 | 0.136 | 2,330,000 | 0.137 |
| 23/04/2025 | 0.151 | 22,072.620 | 81,850,000 | 5,170,000 | 2.585 | 10,230,000 | 0.151 | 1,300,000 | 0.148 |
| 22/04/2025 | 0.104 | 21,562.320 | 209,620,000 | 14,100,000 | 7.050 | 16,760,000 | 0.098 | 17,480,000 | 0.086 |
| 17/04/2025 | 0.090 | 21,395.140 | 157,960,000 | 13,380,000 | 6.690 | 11,010,000 | 0.076 | 6,780,000 | 0.072 |
| 16/04/2025 | 0.054 | 21,056.980 | 535,690,000 | 17,610,000 | 8.805 | 107,270,000 | 0.048 | 107,780,000 | 0.057 |
| 15/04/2025 | 0.094 | 21,466.270 | 6,800,770,000 | 17,100,000 | 8.550 | 3,215,970,000 | 0.093 | 3,233,070,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |