64982 JP#HSI RC2803X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64982 JP#HSI RC2803X (R BULL)

Nominal

0.203 +0.004 (+2.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.199	22,008.110	50,000	80,000	0.040	50,000	0.199
28/04/2025	0.195	21,971.960	50,000	130,000	0.065			50,000	0.193
25/04/2025	0.195	21,980.740	0	80,000	0.040
24/04/2025	0.188	21,909.760	0	80,000	0.040
23/04/2025	0.206	22,072.620	90,000	80,000	0.040	10,000	0.188	80,000	0.211
22/04/2025	0.154	21,562.320	1,200,000	10,000	0.005	650,000	0.150	550,000	0.155
17/04/2025	0.140	21,395.140	110,000	110,000	0.055	100,000	0.116	10,000	0.144
16/04/2025	0.106	21,056.980	6,370,000	200,000	0.100	3,030,000	0.105	3,230,000	0.105
15/04/2025	0.149	21,466.270	20,000	0	0.000	10,000	0.153	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.