Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65028 CI#HSI RP27111 (R BEAR)
Nominal 
0.042 -0.006 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.048 | 22,008.110 | 152,580,000 | 4,370,000 | 2.190 | 23,890,000 | 0.041 | 14,390,000 | 0.044 |
| 28/04/2025 | 0.051 | 21,971.960 | 1,712,440,000 | 13,870,000 | 6.940 | 814,560,000 | 0.065 | 823,640,000 | 0.065 |
| 25/04/2025 | 0.054 | 21,980.740 | 140,900,000 | 4,790,000 | 2.400 | 41,950,000 | 0.035 | 31,270,000 | 0.036 |
| 24/04/2025 | 0.063 | 21,909.760 | 4,297,960,000 | 15,470,000 | 7.740 | 2,070,790,000 | 0.050 | 2,086,160,000 | 0.050 |
| 23/04/2025 | 0.048 | 22,072.620 | 3,880,000 | 100,000 | 0.050 | 1,840,000 | 0.047 | 1,940,000 | 0.050 |
| 22/04/2025 | 0.105 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.122 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.157 | 21,056.980 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |