Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65029 CI#HSI RP27112 (R BEAR)
Nominal 
0.075 -0.006 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.081 | 22,008.110 | 1,070,000 | 1,040,000 | 0.520 | 460,000 | 0.081 | 610,000 | 0.073 |
| 28/04/2025 | 0.088 | 21,971.960 | 2,410,000 | 890,000 | 0.450 | 1,210,000 | 0.086 | 1,200,000 | 0.090 |
| 25/04/2025 | 0.088 | 21,980.740 | 13,460,000 | 900,000 | 0.450 | 6,110,000 | 0.074 | 5,870,000 | 0.068 |
| 24/04/2025 | 0.098 | 21,909.760 | 7,700,000 | 1,140,000 | 0.570 | 3,840,000 | 0.099 | 2,890,000 | 0.091 |
| 23/04/2025 | 0.080 | 22,072.620 | 2,376,090,000 | 2,090,000 | 1.050 | 1,183,650,000 | 0.087 | 1,185,740,000 | 0.087 |
| 22/04/2025 | 21,562.320 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 21,395.140 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |