Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65043 JP#TENCTRC2511L (R BULL)
Nominal 
0.082 +0.006 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.076 | 473.000 | 21,965,000 | 14,005,000 | 14.005 | 9,945,000 | 0.078 | 9,185,000 | 0.079 |
| 28/04/2025 | 0.087 | 478.200 | 17,375,000 | 14,765,000 | 14.765 | 7,480,000 | 0.088 | 6,350,000 | 0.088 |
| 25/04/2025 | 0.085 | 478.200 | 44,610,000 | 15,895,000 | 15.895 | 16,330,000 | 0.097 | 18,635,000 | 0.096 |
| 24/04/2025 | 0.070 | 471.000 | 4,615,000 | 13,590,000 | 13.590 | 1,115,000 | 0.074 | 900,000 | 0.073 |
| 23/04/2025 | 0.079 | 474.200 | 16,200,000 | 13,805,000 | 13.805 | 560,000 | 0.081 | 10,475,000 | 0.082 |
| 22/04/2025 | 0.051 | 460.400 | 5,340,000 | 3,890,000 | 3.890 | 2,205,000 | 0.044 | 2,495,000 | 0.046 |
| 17/04/2025 | 0.048 | 458.000 | 8,980,000 | 3,600,000 | 3.600 | 1,125,000 | 0.045 | 4,655,000 | 0.045 |
| 16/04/2025 | 0.022 | 448.000 | 1,330,000 | 70,000 | 0.070 | 630,000 | 0.019 | 700,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |