65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.248 -0.002 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.250	67.200	360,000	1,150,000	1.917	360,000	0.250
06/05/2026	0.265	65.450	0	1,510,000	2.517
05/05/2026	0.260	66.600	10,000	1,510,000	2.517	10,000	0.275
04/05/2026	0.260	66.100	10,000	1,520,000	2.533
30/04/2026	0.285	63.700	0	1,520,000	2.533
29/04/2026	0.285	63.850	0	1,520,000	2.533
28/04/2026	0.300	62.450	1,140,000	1,520,000	2.533	210,000	0.280	220,000	0.300
27/04/2026	0.260	66.600	10,000	1,510,000	2.517
24/04/2026	0.290	63.450	110,000	1,510,000	2.517	10,000	0.290
23/04/2026	0.290	63.300	210,000	1,520,000	2.533	110,000	0.285
22/04/2026	0.275	64.850	20,000	1,630,000	2.717			10,000	0.275
21/04/2026	0.275	64.650	30,000	1,620,000	2.700	10,000	0.275	10,000	0.285
20/04/2026	0.270	66.250	0	1,620,000	2.700
17/04/2026	0.290	64.100	0	1,620,000	2.700
16/04/2026	0.295	63.450	0	1,620,000	2.700
15/04/2026	0.300	62.000	100,000	1,620,000	2.700	100,000	0.300
14/04/2026	0.300	62.150	100,000	1,720,000	2.867	100,000	0.300
13/04/2026	0.300	62.100	0	1,820,000	3.033
10/04/2026	0.300	62.800	0	1,820,000	3.033
09/04/2026	0.300	61.650	0	1,820,000	3.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.