Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65063 JP#ALIBARP2803F (R BEAR)
Nominal 
0.094 -0.012 (-11.321%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.106 | 115.000 | 36,660,000 | 3,830,000 | 6.383 | 16,580,000 | 0.104 | 15,320,000 | 0.102 |
| 28/04/2025 | 0.102 | 115.200 | 29,460,000 | 5,090,000 | 8.483 | 11,390,000 | 0.102 | 12,790,000 | 0.104 |
| 25/04/2025 | 0.106 | 115.600 | 40,180,000 | 3,690,000 | 6.150 | 15,020,000 | 0.095 | 12,580,000 | 0.096 |
| 24/04/2025 | 0.118 | 113.800 | 34,750,000 | 6,130,000 | 10.217 | 13,660,000 | 0.117 | 15,080,000 | 0.114 |
| 23/04/2025 | 0.101 | 116.000 | 21,460,000 | 4,710,000 | 7.850 | 6,370,000 | 0.103 | 7,110,000 | 0.103 |
| 22/04/2025 | 0.150 | 110.000 | 28,960,000 | 3,970,000 | 6.617 | 11,430,000 | 0.154 | 13,350,000 | 0.154 |
| 17/04/2025 | 0.164 | 108.700 | 12,330,000 | 2,050,000 | 3.417 | 5,830,000 | 0.168 | 6,290,000 | 0.169 |
| 16/04/2025 | 0.189 | 105.400 | 18,110,000 | 1,590,000 | 2.650 | 8,010,000 | 0.191 | 9,600,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |