Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65065 JP#AIA RP2712E (R BEAR)
Nominal 
0.017 -0.029 (-63.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.046 | 54.550 | 980,000 | 80,000 | 0.100 | 460,000 | 0.044 | 60,000 | 0.047 |
| 28/04/2025 | 0.045 | 54.600 | 320,000 | 480,000 | 0.600 | 20,000 | 0.052 | ||
| 25/04/2025 | 0.040 | 55.050 | 1,674,000 | 460,000 | 0.575 | 1,470,000 | 0.032 | 100,000 | 0.040 |
| 24/04/2025 | 0.035 | 55.600 | 1,656,000 | 1,830,000 | 2.288 | 500,000 | 0.038 | 338,000 | 0.028 |
| 23/04/2025 | 0.032 | 55.950 | 1,822,000 | 1,992,000 | 2.490 | 822,000 | 0.034 | ||
| 22/04/2025 | 0.048 | 54.450 | 1,460,000 | 1,170,000 | 1.463 | 180,000 | 0.050 | 1,280,000 | 0.050 |
| 17/04/2025 | 0.050 | 54.250 | 120,000 | 70,000 | 0.088 | 60,000 | 0.052 | 60,000 | 0.050 |
| 16/04/2025 | 0.067 | 52.750 | 74,000 | 70,000 | 0.088 | 2,000 | 0.065 | 72,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |