Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65087 UB#HSI RC2707X (R BULL)
Nominal 
0.080 +0.003 (+3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.077 | 22,008.110 | 5,660,000 | 10,730,000 | 2.680 | 2,760,000 | 0.079 | 2,190,000 | 0.079 |
| 28/04/2025 | 0.076 | 21,971.960 | 3,400,000 | 11,300,000 | 2.830 | 1,580,000 | 0.074 | 1,670,000 | 0.074 |
| 25/04/2025 | 0.075 | 21,980.740 | 14,680,000 | 11,210,000 | 2.800 | 5,230,000 | 0.083 | 5,640,000 | 0.082 |
| 24/04/2025 | 0.072 | 21,909.760 | 15,690,000 | 10,800,000 | 2.700 | 8,900,000 | 0.075 | 1,830,000 | 0.071 |
| 23/04/2025 | 0.080 | 22,072.620 | 33,260,000 | 17,870,000 | 4.470 | 11,190,000 | 0.080 | ||
| 22/04/2025 | 0.058 | 21,562.320 | 150,140,000 | 29,060,000 | 7.270 | 34,320,000 | 0.057 | 47,410,000 | 0.056 |
| 17/04/2025 | 0.054 | 21,395.140 | 173,860,000 | 15,970,000 | 3.990 | 52,450,000 | 0.049 | 27,010,000 | 0.048 |
| 16/04/2025 | 0.035 | 21,056.980 | 8,608,470,000 | 41,410,000 | 10.350 | 4,138,150,000 | 0.043 | 4,179,560,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |