65117 UB#KUASORC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 UB#KUASORC2507A (R BULL)

Nominal

0.196 +0.007 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.189	50.800	0	560,000	0.930
28/04/2025	0.189	50.650	0	560,000	0.930
25/04/2025	0.189	50.750	40,000	560,000	0.930	40,000	0.190
24/04/2025	0.184	50.450	30,000	600,000	1.000	30,000	0.179
23/04/2025	0.200	51.800	110,000	630,000	1.050	10,000	0.194	100,000	0.202
22/04/2025	0.182	50.050	0	540,000	0.900
17/04/2025	0.182	50.050	70,000	540,000	0.900	70,000	0.182
16/04/2025	0.168	48.700	80,000	610,000	1.020			80,000	0.164
15/04/2025	0.194	51.200	0	530,000	0.880
14/04/2025	0.186	50.350	0	530,000	0.880
11/04/2025	0.179	49.450	4,840,000	530,000	0.880	3,310,000	0.175	1,500,000	0.167
10/04/2025	0.166	48.350	1,010,000	2,340,000	3.900			880,000	0.167
09/04/2025	0.152	46.600	6,360,000	1,460,000	2.430	2,710,000	0.139	3,610,000	0.136
08/04/2025	0.142	45.950	4,560,000	560,000	0.930	2,410,000	0.144	2,150,000	0.140
07/04/2025	0.133	45.550	1,200,000	820,000	1.370	340,000	0.150	660,000	0.151
03/04/2025	0.245	56.200	0	500,000	0.830
02/04/2025	0.255	57.450	40,000	500,000	0.830	40,000	0.250
01/04/2025	0.243	56.150	0	540,000	0.900
31/03/2025	0.227	54.350	0	540,000	0.900
28/03/2025	0.243	56.100	0	540,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.