65117 JP#MTUANRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 JP#MTUANRC2612C (R BULL)

Nominal

0.044 -0.004 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.048	78.700	700,000	35,315,000	17.658
09/07/2026	0.050	78.500	150,000	35,315,000	17.658
08/07/2026	0.050	80.900	200,000	35,315,000	17.658
07/07/2026	0.048	78.350	51,235,000	35,315,000	17.658	15,450,000	0.046	33,540,000	0.049
06/07/2026	0.039	74.950	14,675,000	17,225,000	8.612			8,625,000	0.037
03/07/2026	0.035	71.600	10,450,000	8,600,000	4.300	7,665,000	0.034	2,535,000	0.035
02/07/2026	0.032	70.850	2,045,000	13,730,000	6.865
30/06/2026	0.029	68.500	875,000	13,730,000	6.865
29/06/2026	0.027	67.650	22,105,000	13,730,000	6.865	6,605,000	0.028	10,050,000	0.028
26/06/2026	0.021	64.250	1,485,000	10,285,000	5.142			1,285,000	0.021
25/06/2026	0.024	66.100	5,705,000	9,000,000	4.500			5,675,000	0.023
24/06/2026	0.028	67.750	4,640,000	3,325,000	1.662			2,640,000	0.028
23/06/2026	0.032	69.600	550,000	685,000	0.342			550,000	0.033
22/06/2026	0.035	72.000	100,000	135,000	0.068			100,000	0.032
18/06/2026	0.036	71.800	0	35,000	0.017
17/06/2026	0.042	74.400	0	35,000	0.017
16/06/2026	0.043	75.300	0	35,000	0.017
15/06/2026	0.048	78.250	0	35,000	0.017
12/06/2026	0.047	77.900	0	35,000	0.017
11/06/2026	0.047	78.100	50,000	35,000	0.017	50,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.