Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65121 UB#CNOOCRP2505F (R BEAR)
Nominal 
0.121 +0.003 (+2.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 16.740 | 0 | ||||||
| 28/04/2025 | 0.118 | 17.000 | 5,000 | 0 | 0.000 | 5,000 | 0.119 | ||
| 25/04/2025 | 0.119 | 16.860 | 0 | 5,000 | 0.000 | ||||
| 24/04/2025 | 0.119 | 16.860 | 0 | 5,000 | 0.000 | ||||
| 23/04/2025 | 0.113 | 17.160 | 50,000 | 5,000 | 0.000 | 50,000 | 0.113 | ||
| 22/04/2025 | 0.117 | 17.000 | 0 | 55,000 | 0.040 | ||||
| 17/04/2025 | 0.120 | 16.820 | 0 | 55,000 | 0.040 | ||||
| 16/04/2025 | 0.126 | 16.460 | 0 | 55,000 | 0.040 | ||||
| 15/04/2025 | 0.123 | 16.620 | 0 | 55,000 | 0.040 | ||||
| 14/04/2025 | 0.123 | 16.640 | 0 | 55,000 | 0.040 | ||||
| 11/04/2025 | 0.131 | 16.200 | 0 | 55,000 | 0.040 | ||||
| 10/04/2025 | 0.132 | 16.200 | 0 | 55,000 | 0.040 | ||||
| 09/04/2025 | 0.137 | 15.940 | 5,000 | 55,000 | 0.040 | 5,000 | 0.139 | ||
| 08/04/2025 | 0.134 | 16.140 | 0 | 60,000 | 0.040 | ||||
| 07/04/2025 | 0.142 | 15.620 | 35,000 | 60,000 | 0.040 | 35,000 | 0.133 | ||
| 03/04/2025 | 0.085 | 18.440 | 0 | 95,000 | 0.060 | ||||
| 02/04/2025 | 0.076 | 18.840 | 350,000 | 95,000 | 0.060 | 350,000 | 0.076 | ||
| 01/04/2025 | 0.074 | 19.020 | 350,000 | 445,000 | 0.300 | 350,000 | 0.074 | ||
| 31/03/2025 | 0.084 | 18.520 | 0 | 95,000 | 0.060 | ||||
| 28/03/2025 | 0.084 | 18.460 | 0 | 95,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |