65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.053 +0.003 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.050	33.800	290,000	1,070,000	1.780	200,000	0.054	70,000	0.050
18/06/2025	0.060	34.900	210,000	1,200,000	2.000	80,000	0.059	130,000	0.059
17/06/2025	0.060	35.100	30,000	1,150,000	1.920	30,000	0.060
16/06/2025	0.061	35.200	20,000	1,180,000	1.970	20,000	0.060
13/06/2025	0.057	34.600	0	1,200,000	2.000
12/06/2025	0.055	34.150	0	1,200,000	2.000
11/06/2025	0.057	34.600	0	1,200,000	2.000
10/06/2025	0.052	34.050	50,000	1,200,000	2.000	50,000	0.050
09/06/2025	0.050	33.600	0	1,250,000	2.080
06/06/2025	0.050	33.800	165,000	1,250,000	2.080	165,000	0.049
05/06/2025	0.044	33.250	0	1,415,000	2.360
04/06/2025	0.044	33.350	0	1,415,000	2.360
03/06/2025	0.040	32.750	30,000	1,415,000	2.360	30,000	0.040
02/06/2025	0.037	32.350	0	1,445,000	2.410
30/05/2025	0.043	33.150	200,000	1,445,000	2.410	200,000	0.042
29/05/2025	0.044	33.250	480,000	1,645,000	2.740
28/05/2025	0.048	33.650	1,060,000	1,645,000	2.740	300,000	0.045	120,000	0.050
27/05/2025	0.045	33.250	120,000	1,825,000	3.040	100,000	0.049
26/05/2025	0.046	33.400	200,000	1,925,000	3.210	100,000	0.046	100,000	0.042
23/05/2025	0.043	33.000	390,000	1,925,000	3.210	90,000	0.039	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.