65127 JP#MTUANRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65127 JP#MTUANRC2611E (R BULL)

Nominal

0.026 +0.001 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.025	71.800	30,000	2,380,000	1.190	30,000	0.025
09/10/2026	0.025	71.500	0	2,410,000	1.205
08/10/2026	0.022	69.400	200,000	2,410,000	1.205	200,000	0.022
07/10/2026	0.023	70.150	0	2,610,000	1.305
06/10/2026	0.024	70.800	260,000	2,610,000	1.305	50,000	0.023	210,000	0.024
05/10/2026	0.024	70.650	120,000	2,450,000	1.225	35,000	0.022	85,000	0.024
02/10/2026	0.023	70.200	0	2,400,000	1.200
30/09/2026	0.027	71.700	100,000	2,400,000	1.200			100,000	0.027
29/09/2026	0.024	70.450	0	2,300,000	1.150
28/09/2026	0.026	71.900	0	2,300,000	1.150
25/09/2026	0.025	71.650	235,000	2,300,000	1.150			235,000	0.025
24/09/2026	0.028	72.250	100,000	2,065,000	1.033			100,000	0.028
23/09/2026	0.031	72.850	0	1,965,000	0.982
22/09/2026	0.031	73.200	0	1,965,000	0.982
21/09/2026	0.031	74.000	0	1,965,000	0.982
18/09/2026	0.031	73.200	0	1,965,000	0.982
17/09/2026	0.031	72.900	0	1,965,000	0.982
16/09/2026	0.034	74.450	0	1,965,000	0.982
15/09/2026	0.034	74.750	15,000	1,965,000	0.982	15,000	0.034
14/09/2026	0.033	75.050	100,000	1,980,000	0.990			100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.