65137 HS#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65137 HS#HSI RP2802G (R BEAR)

Nominal

0.110 +0.026 (+30.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.084	26,626.280	4,030,000	3,980,000	1.990	1,520,000	0.090	1,250,000	0.085
06/05/2026	0.127	26,213.780	1,030,000	4,250,000	2.130			1,030,000	0.134
05/05/2026	0.160	25,898.610	0	3,220,000	1.610
04/05/2026	0.135	26,095.880	1,040,000	3,220,000	1.610			970,000	0.117
30/04/2026	0.174	25,776.530	0	2,250,000	1.130
29/04/2026	0.142	26,111.840	140,000	2,250,000	1.130			20,000	0.148
28/04/2026	0.179	25,679.780	0	2,230,000	1.120
27/04/2026	0.150	25,925.650	0	2,230,000	1.120
24/04/2026	0.150	25,978.070	1,050,000	2,230,000	1.120	30,000	0.177	960,000	0.164
23/04/2026	0.156	25,915.200	290,000	1,300,000	0.650	150,000	0.153
22/04/2026	0.130	26,163.240	90,000	1,450,000	0.730	80,000	0.136
21/04/2026	0.099	26,487.480	80,000	1,530,000	0.770	20,000	0.099	60,000	0.106
20/04/2026	0.113	26,361.070	2,490,000	1,490,000	0.750	460,000	0.116	1,870,000	0.111
17/04/2026	0.134	26,160.330	30,000	80,000	0.040			30,000	0.128
16/04/2026	0.109	26,394.260	150,000	50,000	0.030	90,000	0.115	50,000	0.118
15/04/2026	0.151	25,947.320	120,000	90,000	0.050	110,000	0.134
14/04/2026	0.159	25,872.320	0	200,000	0.100
13/04/2026	0.182	25,660.850	100,000	200,000	0.100	100,000	0.186
10/04/2026	0.161	25,893.540	0	300,000	0.150
09/04/2026	0.174	25,752.400	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.