Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65142 UB#KUASORC2509B (R BULL)
Nominal 
0.172 +0.024 (+16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.148 | 58.000 | 720,000 | 710,000 | 1.180 | 620,000 | 0.143 | 40,000 | 0.146 |
| 12/06/2025 | 0.155 | 58.550 | 770,000 | 1,290,000 | 2.150 | 190,000 | 0.168 | 50,000 | 0.159 |
| 11/06/2025 | 0.192 | 62.200 | 1,430,000 | 1,430,000 | 2.380 | 740,000 | 0.184 | 10,000 | 0.187 |
| 10/06/2025 | 0.186 | 61.500 | 2,290,000 | 2,160,000 | 3.600 | 1,700,000 | 0.193 | 560,000 | 0.197 |
| 09/06/2025 | 0.193 | 62.400 | 1,190,000 | 3,300,000 | 5.500 | 1,110,000 | 0.186 | ||
| 06/06/2025 | 0.151 | 59.100 | 3,820,000 | 4,410,000 | 7.350 | 1,570,000 | 0.146 | ||
| 05/06/2025 | 0.113 | 54.500 | 4,560,000 | 5,980,000 | 9.970 | 2,550,000 | 0.115 | 390,000 | 0.121 |
| 04/06/2025 | 0.088 | 51.900 | 2,570,000 | 8,140,000 | 13.570 | 80,000 | 0.087 | 1,640,000 | 0.086 |
| 03/06/2025 | 0.081 | 51.200 | 1,570,000 | 6,580,000 | 10.970 | 330,000 | 0.094 | 660,000 | 0.091 |
| 02/06/2025 | 0.094 | 52.450 | 3,190,000 | 6,250,000 | 10.420 | 1,480,000 | 0.079 | 920,000 | 0.088 |
| 30/05/2025 | 0.100 | 53.300 | 1,760,000 | 6,810,000 | 11.350 | 1,500,000 | 0.102 | ||
| 29/05/2025 | 0.112 | 54.200 | 5,370,000 | 8,310,000 | 13.850 | 2,090,000 | 0.098 | 2,890,000 | 0.105 |
| 28/05/2025 | 0.087 | 51.650 | 2,490,000 | 7,510,000 | 12.520 | 590,000 | 0.079 | 1,200,000 | 0.083 |
| 27/05/2025 | 0.058 | 48.750 | 1,070,000 | 6,900,000 | 11.500 | 540,000 | 0.056 | 530,000 | 0.059 |
| 26/05/2025 | 0.053 | 48.500 | 930,000 | 6,910,000 | 11.520 | 400,000 | 0.048 | 300,000 | 0.059 |
| 23/05/2025 | 0.055 | 48.750 | 4,120,000 | 7,010,000 | 11.680 | 570,000 | 0.054 | 980,000 | 0.056 |
| 22/05/2025 | 0.057 | 48.850 | 2,310,000 | 6,600,000 | 11.000 | 1,350,000 | 0.061 | 270,000 | 0.060 |
| 21/05/2025 | 0.074 | 50.350 | 1,150,000 | 7,680,000 | 12.800 | 920,000 | 0.077 | ||
| 20/05/2025 | 0.070 | 49.900 | 900,000 | 6,760,000 | 11.270 | 390,000 | 0.069 | ||
| 19/05/2025 | 0.067 | 49.700 | 2,750,000 | 7,150,000 | 11.920 | 610,000 | 0.065 | 1,670,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |