65143 UB#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101 (R BULL)

Nominal

0.070 +0.005 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.065	47.700	4,165,000	2,185,000	2.730	955,000	0.068	2,710,000	0.070
12/06/2025	0.076	48.550	200,000	430,000	0.540	150,000	0.076
11/06/2025	0.076	48.750	0	580,000	0.730
10/06/2025	0.065	47.450	0	580,000	0.730
09/06/2025	0.061	47.200	600,000	580,000	0.730	400,000	0.058	200,000	0.062
06/06/2025	0.048	45.700	9,370,000	780,000	0.970	4,355,000	0.049	4,340,000	0.052
05/06/2025	0.051	46.000	555,000	795,000	0.990			555,000	0.053
04/06/2025	0.051	45.800	1,185,000	240,000	0.300	585,000	0.051	600,000	0.051
03/06/2025	0.055	46.450	1,700,000	225,000	0.280	1,100,000	0.051	50,000	0.051
02/06/2025	0.047	45.600	2,530,000	1,275,000	1.590	630,000	0.041	1,100,000	0.040
30/05/2025	0.050	46.150	750,000	805,000	1.010	400,000	0.049
29/05/2025	0.054	46.400	790,000	1,205,000	1.510	335,000	0.055	455,000	0.054
28/05/2025	0.051	45.800	0	1,085,000	1.360
27/05/2025	0.055	46.200	860,000	1,085,000	1.360			860,000	0.054
26/05/2025	0.050	45.700	20,000	225,000	0.280	10,000	0.050	10,000	0.054
23/05/2025	0.051	45.850	0	225,000	0.280
22/05/2025	0.052	45.900	40,000	225,000	0.280			40,000	0.054
21/05/2025	0.059	46.600	100,000	185,000	0.230	100,000	0.059
20/05/2025	0.055	46.400	35,000	285,000	0.360			35,000	0.050
19/05/2025	0.049	45.700	190,000	250,000	0.310			10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.