65165 JP#CLIFERC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65165 JP#CLIFERC2809A (R BULL)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.096	31.180	20,000	100,000	0.100	10,000	0.093
06/05/2026	0.083	29.900	930,000	110,000	0.110	930,000	0.083
05/05/2026	0.075	29.120	0	1,040,000	1.040
04/05/2026	0.073	28.780	1,120,000	1,040,000	1.040	1,080,000	0.073
30/04/2026	0.071	28.620	3,550,000	2,120,000	2.120	1,380,000	0.071	2,010,000	0.072
29/04/2026	0.058	27.400	420,000	1,490,000	1.490			420,000	0.057
28/04/2026	0.045	26.060	0	1,070,000	1.070
27/04/2026	0.053	26.740	0	1,070,000	1.070
24/04/2026	0.056	27.160	770,000	1,070,000	1.070	760,000	0.054	10,000	0.056
23/04/2026	0.051	26.800	840,000	1,820,000	1.820			800,000	0.052
22/04/2026	0.058	27.280	920,000	1,020,000	1.020			920,000	0.058
21/04/2026	0.060	27.520	80,000	100,000	0.100	80,000	0.061
20/04/2026	0.060	27.620	0	180,000	0.180
17/04/2026	0.060	27.740	30,000	180,000	0.180	30,000	0.058
16/04/2026	0.064	28.060	0	210,000	0.210
15/04/2026	0.059	27.420	0	210,000	0.210
14/04/2026	0.059	27.500	2,680,000	210,000	0.210	2,000,000	0.058
13/04/2026	0.056	27.060	2,000,000	2,210,000	2.210			2,000,000	0.056
10/04/2026	0.056	27.160	110,000	210,000	0.210			110,000	0.059
09/04/2026	0.047	26.320	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.