Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65188 SG#HSI RC27125 (R BULL)
Nominal 
0.204 +0.005 (+2.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.199 | 22,008.110 | 190,000 | 170,000 | 0.085 | 140,000 | 0.205 | 50,000 | 0.198 |
| 28/04/2025 | 0.196 | 21,971.960 | 0 | 260,000 | 0.130 | ||||
| 25/04/2025 | 0.196 | 21,980.740 | 1,690,000 | 260,000 | 0.130 | 1,500,000 | 0.203 | 90,000 | 0.204 |
| 24/04/2025 | 0.188 | 21,909.760 | 1,500,000 | 1,670,000 | 0.835 | 1,500,000 | 0.186 | ||
| 23/04/2025 | 0.205 | 22,072.620 | 180,000 | 170,000 | 0.085 | 180,000 | 0.202 | ||
| 22/04/2025 | 0.155 | 21,562.320 | 1,020,000 | 350,000 | 0.175 | 460,000 | 0.156 | 560,000 | 0.151 |
| 17/04/2025 | 0.140 | 21,395.140 | 1,410,000 | 250,000 | 0.125 | 1,410,000 | 0.129 | ||
| 16/04/2025 | 0.108 | 21,056.980 | 1,680,000 | 1,660,000 | 0.830 | 10,000 | 0.111 | 1,670,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |