Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65190 SG#BYD RC2510O (R BULL)
Nominal 
0.101 -0.002 (-1.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.103 | 371.400 | 5,450,000 | 1,825,000 | 1.825 | 3,100,000 | 0.109 | 1,175,000 | 0.109 |
| 28/04/2025 | 0.121 | 381.200 | 5,500,000 | 3,750,000 | 3.750 | 1,625,000 | 0.118 | 2,575,000 | 0.119 |
| 25/04/2025 | 0.154 | 397.000 | 3,150,000 | 2,800,000 | 2.800 | 1,300,000 | 0.149 | ||
| 24/04/2025 | 0.137 | 390.400 | 2,700,000 | 1,500,000 | 1.500 | 1,000,000 | 0.128 | 1,200,000 | 0.135 |
| 23/04/2025 | 0.141 | 390.400 | 1,275,000 | 1,300,000 | 1.300 | 500,000 | 0.136 | 400,000 | 0.137 |
| 22/04/2025 | 0.108 | 375.800 | 2,875,000 | 1,400,000 | 1.400 | 925,000 | 0.092 | 1,850,000 | 0.095 |
| 17/04/2025 | 0.091 | 366.000 | 3,150,000 | 475,000 | 0.475 | 1,125,000 | 0.093 | 1,575,000 | 0.089 |
| 16/04/2025 | 0.086 | 363.800 | 75,000 | 25,000 | 0.025 | 25,000 | 0.085 | 50,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |