Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65209 HU#XIAMIRC2701C (R BULL)
Nominal 
0.140 +0.001 (+0.719%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.139 | 25.840 | 4,900,000 | 140,000 | 0.233 | 4,700,000 | 0.151 | ||
| 10/07/2026 | 0.138 | 25.840 | 8,800,000 | 4,840,000 | 8.067 | 4,060,000 | 0.139 | ||
| 09/07/2026 | 0.122 | 25.000 | 3,700,000 | 8,900,000 | 14.833 | 3,640,000 | 0.127 | ||
| 08/07/2026 | 0.129 | 25.300 | 18,190,000 | 5,260,000 | 8.767 | 5,490,000 | 0.098 | 9,560,000 | 0.104 |
| 07/07/2026 | 0.082 | 23.100 | 10,950,000 | 1,190,000 | 1.983 | 4,970,000 | 0.096 | 5,980,000 | 0.102 |
| 06/07/2026 | 0.084 | 23.280 | 16,490,000 | 180,000 | 0.300 | 7,630,000 | 0.079 | 7,390,000 | 0.076 |
| 03/07/2026 | 0.079 | 22.960 | 13,160,000 | 420,000 | 0.700 | 6,380,000 | 0.076 | 6,770,000 | 0.076 |
| 02/07/2026 | 0.068 | 22.600 | 10,000 | 30,000 | 0.050 | 10,000 | 0.073 | ||
| 30/06/2026 | 0.052 | 21.640 | 1,820,000 | 20,000 | 0.033 | 900,000 | 0.051 | 920,000 | 0.051 |
| 29/06/2026 | 21.860 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 21.420 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |