Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65219 JP#CCB RP2506A (R BEAR)
Nominal 
0.091 +0.020 (+28.169%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.071 | 6.568 | 7,310,000 | 3,140,000 | 5.233 | 810,000 | 0.067 | 2,380,000 | 0.067 |
| 28/04/2025 | 0.063 | 6.648 | 6,980,000 | 1,570,000 | 2.617 | 2,090,000 | 0.063 | 2,490,000 | 0.064 |
| 25/04/2025 | 0.067 | 6.598 | 4,580,000 | 1,170,000 | 1.950 | 1,710,000 | 0.067 | 1,830,000 | 0.065 |
| 24/04/2025 | 0.066 | 6.618 | 2,400,000 | 1,050,000 | 1.750 | 740,000 | 0.066 | 1,200,000 | 0.068 |
| 23/04/2025 | 0.069 | 6.588 | 50,000 | 590,000 | 0.983 | 50,000 | 0.069 | ||
| 22/04/2025 | 0.077 | 6.518 | 230,000 | 640,000 | 1.067 | 100,000 | 0.080 | 130,000 | 0.082 |
| 17/04/2025 | 0.084 | 6.448 | 670,000 | 610,000 | 1.017 | 670,000 | 0.089 | ||
| 16/04/2025 | 0.094 | 6.328 | 3,010,000 | 1,280,000 | 2.133 | 580,000 | 0.094 | 300,000 | 0.083 |
| 15/04/2025 | 0.084 | 6.408 | 1,850,000 | 1,560,000 | 2.600 | 270,000 | 0.083 | ||
| 14/04/2025 | 0.089 | 6.378 | 2,220,000 | 1,830,000 | 3.050 | 60,000 | 0.094 | 1,140,000 | 0.091 |
| 11/04/2025 | 0.103 | 6.248 | 320,000 | 750,000 | 1.250 | 100,000 | 0.120 | 120,000 | 0.115 |
| 10/04/2025 | 0.131 | 5.988 | 220,000 | 730,000 | 1.217 | 110,000 | 0.131 | ||
| 09/04/2025 | 0.134 | 5.908 | 1,340,000 | 620,000 | 1.033 | 1,030,000 | 0.140 | 120,000 | 0.136 |
| 08/04/2025 | 0.128 | 5.998 | 3,990,000 | 1,530,000 | 2.550 | 1,620,000 | 0.124 | 1,500,000 | 0.123 |
| 07/04/2025 | 0.123 | 6.058 | 1,650,000 | 1,650,000 | 2.750 | 100,000 | 0.100 | 850,000 | 0.098 |
| 03/04/2025 | 0.052 | 6.688 | 3,690,000 | 900,000 | 1.500 | 3,560,000 | 0.059 | 30,000 | 0.052 |
| 02/04/2025 | 0.041 | 6.708 | 80,000 | 4,430,000 | 7.383 | 50,000 | 0.041 | 10,000 | 0.041 |
| 01/04/2025 | 0.044 | 6.688 | 1,940,000 | 4,470,000 | 7.450 | 1,620,000 | 0.047 | ||
| 31/03/2025 | 0.042 | 6.658 | 2,390,000 | 2,850,000 | 4.750 | 660,000 | 0.034 | 910,000 | 0.046 |
| 28/03/2025 | 0.059 | 6.478 | 4,060,000 | 2,600,000 | 4.333 | 2,040,000 | 0.059 | 1,900,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |