65225 UB#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65225 UB#HSI RP2803X (R BEAR)

Nominal

0.093 +0.025 (+36.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.068	26,626.280	1,160,000	970,000	0.480	130,000	0.075	1,030,000	0.069
06/05/2026	0.113	26,213.780	10,000	70,000	0.030			10,000	0.117
05/05/2026	0.146	25,898.610	0	60,000	0.030
04/05/2026	0.122	26,095.880	0	60,000	0.030
30/04/2026	0.160	25,776.530	100,000	60,000	0.030	100,000	0.163
29/04/2026	0.127	26,111.840	100,000	160,000	0.080			100,000	0.135
28/04/2026	0.166	25,679.780	0	60,000	0.030
27/04/2026	0.135	25,925.650	0	60,000	0.030
24/04/2026	0.136	25,978.070	0	60,000	0.030
23/04/2026	0.139	25,915.200	0	60,000	0.030
22/04/2026	0.112	26,163.240	0	60,000	0.030
21/04/2026	0.084	26,487.480	0	60,000	0.030
20/04/2026	0.094	26,361.070	300,000	60,000	0.030	200,000	0.096	100,000	0.100
17/04/2026	0.118	26,160.330	190,000	160,000	0.080	190,000	0.120
16/04/2026	0.091	26,394.260	300,000	350,000	0.180			300,000	0.108
15/04/2026	0.136	25,947.320	200,000	50,000	0.030	100,000	0.131	100,000	0.115
14/04/2026	0.143	25,872.320	0	50,000	0.030
13/04/2026	0.166	25,660.850	0	50,000	0.030
10/04/2026	0.145	25,893.540	0	50,000	0.030
09/04/2026	0.159	25,752.400	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.