65267 SG#TENCTRC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65267 SG#TENCTRC2701I (R BULL)

Nominal

0.081 +0.015 (+22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.066	377.600	18,250,000	27,575,000	34.469	5,710,000	0.076	3,245,000	0.075
28/10/2026	0.087	387.600	41,310,000	30,040,000	37.550	12,965,000	0.087	20,965,000	0.086
27/10/2026	0.082	385.200	29,700,000	22,040,000	27.550	13,205,000	0.088	14,810,000	0.087
26/10/2026	0.088	386.400	17,005,000	20,435,000	25.544	7,945,000	0.088	7,125,000	0.088
23/10/2026	0.087	386.000	79,740,000	21,255,000	26.569	28,490,000	0.078	35,315,000	0.079
22/10/2026	0.078	382.400	79,590,000	14,430,000	18.038	29,815,000	0.084	38,875,000	0.083
21/10/2026	0.109	393.800	31,815,000	5,370,000	6.712	13,550,000	0.121	16,005,000	0.119
20/10/2026	0.141	410.400	3,960,000	2,915,000	3.644	900,000	0.137	2,430,000	0.138
16/10/2026	0.155	417.800	0	1,385,000	1.731
15/10/2026	0.155	417.800	2,130,000	1,385,000	1.731	785,000	0.161	1,345,000	0.156
14/10/2026	0.169	423.400	1,155,000	825,000	1.031	685,000	0.169	470,000	0.159
13/10/2026	0.167	425.200	295,000	1,040,000	1.300	295,000	0.166
12/10/2026	0.171	425.800	515,000	1,335,000	1.669			325,000	0.174
09/10/2026	0.168	424.800	605,000	1,010,000	1.263	550,000	0.168
08/10/2026	0.144	411.400	2,930,000	1,560,000	1.950	1,415,000	0.153	1,365,000	0.152
07/10/2026	0.162	420.600	0	1,610,000	2.012
06/10/2026	0.176	428.200	1,155,000	1,610,000	2.012	345,000	0.175	810,000	0.176
05/10/2026	0.164	423.000	0	1,145,000	1.431
02/10/2026	0.164	421.200	0	1,145,000	1.431
30/09/2026	0.183	431.000	40,000	1,145,000	1.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.