65280 HS#GEELYRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65280 HS#GEELYRC2612A (R BULL)

Nominal

0.085 +0.009 (+11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.076	15.110	375,000	1,510,000	1.510
09/10/2026	0.075	15.130	2,990,000	1,510,000	1.510	375,000	0.074	1,440,000	0.070
08/10/2026	0.066	14.610	1,920,000	445,000	0.450	960,000	0.069	805,000	0.071
07/10/2026	0.073	14.970	730,000	600,000	0.600	440,000	0.073
06/10/2026	0.074	14.970	3,075,000	1,040,000	1.040	1,415,000	0.077	1,350,000	0.077
05/10/2026	0.071	14.880	2,360,000	1,105,000	1.110	960,000	0.068	1,400,000	0.068
02/10/2026	0.070	14.740	55,000	665,000	0.670	5,000	0.063	40,000	0.070
30/09/2026	0.067	14.550	285,000	630,000	0.630			285,000	0.069
29/09/2026	0.075	14.980	280,000	345,000	0.350	100,000	0.079	80,000	0.075
28/09/2026	0.097	16.170	260,000	365,000	0.370	150,000	0.096	110,000	0.094
25/09/2026	0.088	15.600	45,000	405,000	0.410			45,000	0.088
24/09/2026	0.089	15.770	0	360,000	0.360
23/09/2026	0.089	15.760	0	360,000	0.360
22/09/2026	0.088	15.730	50,000	360,000	0.360			50,000	0.088
21/09/2026	0.093	15.910	0	310,000	0.310
18/09/2026	0.093	15.940	185,000	310,000	0.310			185,000	0.094
17/09/2026	0.096	16.000	0	125,000	0.130
16/09/2026	0.096	16.110	5,000	125,000	0.130
15/09/2026	0.098	16.140	0	125,000	0.130
14/09/2026	0.106	16.590	0	125,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.