Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65282 HS#KUASORC2512H (R BULL)
Nominal 
0.092 +0.008 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.084 | 50.800 | 940,000 | 150,000 | 0.300 | 780,000 | 0.078 | 60,000 | 0.087 |
| 28/04/2025 | 0.081 | 50.650 | 760,000 | 870,000 | 1.740 | 260,000 | 0.084 | ||
| 25/04/2025 | 0.080 | 50.750 | 240,000 | 1,130,000 | 2.260 | 20,000 | 0.080 | ||
| 24/04/2025 | 0.077 | 50.450 | 1,990,000 | 1,150,000 | 2.300 | 1,770,000 | 0.074 | 20,000 | 0.089 |
| 23/04/2025 | 0.094 | 51.800 | 240,000 | 2,900,000 | 5.800 | ||||
| 22/04/2025 | 0.076 | 50.050 | 2,110,000 | 2,900,000 | 5.800 | 1,390,000 | 0.074 | ||
| 17/04/2025 | 0.074 | 50.050 | 4,320,000 | 4,290,000 | 8.580 | 160,000 | 0.074 | 1,140,000 | 0.069 |
| 16/04/2025 | 0.062 | 48.700 | 11,290,000 | 3,310,000 | 6.620 | 2,260,000 | 0.066 | 5,570,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |