65291 HS#TRIP RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 HS#TRIP RC2512D (R BULL)

Nominal

0.234 +0.013 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.221	468.800	200,000	0	0.000	200,000	0.234
12/06/2025	0.255	482.000	0	200,000	0.250
11/06/2025	0.260	487.200	0	200,000	0.250
10/06/2025	0.260	488.000	0	200,000	0.250
09/06/2025	0.260	489.600	200,000	200,000	0.250
06/06/2025	0.222	466.800	200,000	200,000	0.250			200,000	0.223
05/06/2025	0.249	482.800	495,000	0	0.000	495,000	0.249
04/06/2025	0.250	485.600	247,500	495,000	0.620	247,500	0.249
03/06/2025	0.295	505.500	0	742,500	0.930
02/06/2025	0.280	496.400	0	742,500	0.930
30/05/2025	0.280	494.000	0	742,500	0.930
29/05/2025	0.300	510.500	0	742,500	0.930
28/05/2025	0.270	493.200	20,000	742,500	0.930	20,000	0.270
27/05/2025	0.255	486.000	262,500	762,500	0.950	262,500	0.248
26/05/2025	0.260	484.400	0	1,025,000	1.280
23/05/2025	0.260	487.600	0	1,025,000	1.280
22/05/2025	0.260	485.200	0	1,025,000	1.280
21/05/2025	0.290	500.000	0	1,025,000	1.280
20/05/2025	0.305	505.500	0	1,025,000	1.280
19/05/2025	0.315	517.000	0	1,025,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.