Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65299 GJ#HSI RP27112 (R BEAR)
Nominal 
0.085 +0.006 (+7.595%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.079 | 22,008.110 | 2,904,400,000 | 14,750,000 | 9.833 | 1,413,420,000 | 0.078 | 1,424,330,000 | 0.078 |
| 28/04/2025 | 0.082 | 21,971.960 | 953,780,000 | 3,840,000 | 2.560 | 450,620,000 | 0.096 | 451,820,000 | 0.096 |
| 25/04/2025 | 0.085 | 21,980.740 | 382,610,000 | 2,640,000 | 1.760 | 179,140,000 | 0.063 | 181,760,000 | 0.063 |
| 24/04/2025 | 0.100 | 21,909.760 | 750,000 | 20,000 | 0.013 | 430,000 | 0.096 | 320,000 | 0.095 |
| 23/04/2025 | 0.082 | 22,072.620 | 2,790,000 | 130,000 | 0.087 | 1,330,000 | 0.086 | 1,460,000 | 0.084 |
| 22/04/2025 | 0.130 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.148 | 21,395.140 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |