Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65303 SG#HSI RC2707F (R BULL)
Nominal 
0.135 +0.004 (+3.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.131 | 22,008.110 | 3,770,000 | 380,000 | 0.190 | 1,830,000 | 0.136 | 1,940,000 | 0.138 |
| 28/04/2025 | 0.128 | 21,971.960 | 3,180,000 | 270,000 | 0.135 | 1,660,000 | 0.129 | 1,520,000 | 0.124 |
| 25/04/2025 | 0.129 | 21,980.740 | 2,660,000 | 410,000 | 0.205 | 1,430,000 | 0.144 | 1,230,000 | 0.146 |
| 24/04/2025 | 0.121 | 21,909.760 | 3,660,000 | 610,000 | 0.305 | 2,120,000 | 0.126 | 1,540,000 | 0.129 |
| 23/04/2025 | 0.139 | 22,072.620 | 8,180,000 | 1,190,000 | 0.595 | 3,880,000 | 0.136 | 3,340,000 | 0.134 |
| 22/04/2025 | 0.095 | 21,562.320 | 149,180,000 | 1,730,000 | 0.865 | 71,220,000 | 0.086 | 72,810,000 | 0.085 |
| 17/04/2025 | 0.092 | 21,395.140 | 6,600,000 | 140,000 | 0.070 | 3,230,000 | 0.080 | 3,370,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |