Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65335 SG#SMIC RC2511B (R BULL)
Nominal 
0.063 +0.016 (+34.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.047 | 45.750 | 7,265,000 | 6,805,000 | 6.805 | 3,920,000 | 0.047 | 1,890,000 | 0.050 |
| 28/04/2025 | 0.044 | 45.400 | 14,030,000 | 8,835,000 | 8.835 | 4,880,000 | 0.046 | 6,545,000 | 0.051 |
| 25/04/2025 | 0.040 | 45.050 | 42,410,000 | 7,170,000 | 7.170 | 16,470,000 | 0.044 | 13,255,000 | 0.040 |
| 24/04/2025 | 0.053 | 46.350 | 5,955,000 | 10,385,000 | 10.385 | 1,880,000 | 0.054 | 2,855,000 | 0.053 |
| 23/04/2025 | 0.060 | 46.800 | 12,035,000 | 9,410,000 | 9.410 | 100,000 | 0.059 | 7,650,000 | 0.064 |
| 22/04/2025 | 0.056 | 46.600 | 4,330,000 | 1,860,000 | 1.860 | 825,000 | 0.055 | 2,675,000 | 0.047 |
| 17/04/2025 | 0.053 | 46.000 | 240,000 | 10,000 | 0.010 | 100,000 | 0.065 | 110,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |