Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65351 SG#HSI RC2707P (R BULL)
Nominal 
0.123 +0.010 (+8.850%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.113 | 22,008.110 | 28,720,000 | 7,980,000 | 3.990 | 9,010,000 | 0.119 | 5,090,000 | 0.123 |
| 28/04/2025 | 0.110 | 21,971.960 | 52,430,000 | 11,900,000 | 5.950 | 22,640,000 | 0.108 | 8,520,000 | 0.106 |
| 25/04/2025 | 0.109 | 21,980.740 | 149,840,000 | 26,020,000 | 13.010 | 39,280,000 | 0.126 | 50,170,000 | 0.128 |
| 24/04/2025 | 0.107 | 21,909.760 | 189,220,000 | 15,130,000 | 7.565 | 90,570,000 | 0.107 | 82,560,000 | 0.108 |
| 23/04/2025 | 0.125 | 22,072.620 | 289,070,000 | 23,140,000 | 11.570 | 105,180,000 | 0.117 | 95,880,000 | 0.115 |
| 22/04/2025 | 0.081 | 21,562.320 | 9,779,270,000 | 32,440,000 | 16.220 | 4,743,130,000 | 0.071 | 4,774,670,000 | 0.071 |
| 17/04/2025 | 0.083 | 21,395.140 | 59,230,000 | 900,000 | 0.450 | 27,070,000 | 0.070 | 27,970,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |