Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65358 SG#KUASORC2510E (R BULL)
Nominal 
0.168 +0.021 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.147 | 58.000 | 2,520,000 | 2,200,000 | 3.667 | 1,080,000 | 0.149 | 1,310,000 | 0.149 |
| 12/06/2025 | 0.154 | 58.550 | 1,840,000 | 1,970,000 | 3.283 | 940,000 | 0.172 | 830,000 | 0.161 |
| 11/06/2025 | 0.190 | 62.200 | 900,000 | 2,080,000 | 3.467 | 30,000 | 0.179 | 390,000 | 0.195 |
| 10/06/2025 | 0.183 | 61.500 | 7,620,000 | 1,720,000 | 2.867 | 5,770,000 | 0.195 | 1,740,000 | 0.195 |
| 09/06/2025 | 0.192 | 62.400 | 2,570,000 | 5,750,000 | 9.583 | 1,160,000 | 0.185 | ||
| 06/06/2025 | 0.149 | 59.100 | 4,310,000 | 6,910,000 | 11.517 | 270,000 | 0.137 | 340,000 | 0.138 |
| 05/06/2025 | 0.112 | 54.500 | 5,570,000 | 6,840,000 | 11.400 | 1,120,000 | 0.110 | 1,070,000 | 0.107 |
| 04/06/2025 | 0.085 | 51.900 | 9,280,000 | 6,890,000 | 11.483 | 4,160,000 | 0.083 | 4,680,000 | 0.084 |
| 03/06/2025 | 0.079 | 51.200 | 11,140,000 | 6,370,000 | 10.617 | 4,970,000 | 0.092 | 4,510,000 | 0.081 |
| 02/06/2025 | 0.092 | 52.450 | 76,380,000 | 6,830,000 | 11.383 | 36,440,000 | 0.076 | 36,950,000 | 0.076 |
| 30/05/2025 | 0.099 | 53.300 | 23,680,000 | 6,320,000 | 10.533 | 13,980,000 | 0.101 | 2,080,000 | 0.101 |
| 29/05/2025 | 0.110 | 54.200 | 60,950,000 | 18,220,000 | 30.367 | 18,770,000 | 0.096 | 22,970,000 | 0.099 |
| 28/05/2025 | 0.083 | 51.650 | 83,790,000 | 14,020,000 | 23.367 | 29,120,000 | 0.078 | 35,950,000 | 0.079 |
| 27/05/2025 | 0.056 | 48.750 | 26,240,000 | 7,190,000 | 11.983 | 11,160,000 | 0.056 | 13,960,000 | 0.056 |
| 26/05/2025 | 0.051 | 48.500 | 8,050,000 | 4,390,000 | 7.317 | 3,530,000 | 0.052 | 2,810,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 14,530,000 | 5,110,000 | 8.517 | 6,500,000 | 0.054 | 3,410,000 | 0.056 |
| 22/05/2025 | 0.054 | 48.850 | 21,210,000 | 8,200,000 | 13.667 | 13,750,000 | 0.054 | 3,070,000 | 0.059 |
| 21/05/2025 | 0.070 | 50.350 | 10,770,000 | 18,880,000 | 31.467 | 2,250,000 | 0.071 | 5,730,000 | 0.073 |
| 20/05/2025 | 0.067 | 49.900 | 22,930,000 | 15,400,000 | 25.667 | 6,240,000 | 0.068 | 10,440,000 | 0.069 |
| 19/05/2025 | 0.065 | 49.700 | 7,540,000 | 11,200,000 | 18.667 | 2,220,000 | 0.067 | 4,810,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |