Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65377 HU#HSI RC2709B (R BULL)
Nominal 
0.117 +0.008 (+7.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.109 | 22,008.110 | 76,400,000 | 4,640,000 | 3.093 | 37,470,000 | 0.115 | 38,520,000 | 0.115 |
| 28/04/2025 | 0.105 | 21,971.960 | 2,710,000 | 3,590,000 | 2.393 | 1,630,000 | 0.106 | 1,080,000 | 0.100 |
| 25/04/2025 | 0.106 | 21,980.740 | 5,380,000 | 4,140,000 | 2.760 | 3,030,000 | 0.113 | 2,350,000 | 0.117 |
| 24/04/2025 | 0.096 | 21,909.760 | 3,760,000 | 4,820,000 | 3.213 | 830,000 | 0.097 | 2,680,000 | 0.101 |
| 23/04/2025 | 0.113 | 22,072.620 | 2,800,000 | 2,970,000 | 1.980 | 1,360,000 | 0.111 | 700,000 | 0.114 |
| 22/04/2025 | 0.068 | 21,562.320 | 30,490,000 | 3,630,000 | 2.420 | 11,570,000 | 0.056 | 2,580,000 | 0.059 |
| 17/04/2025 | 0.060 | 21,395.140 | 52,650,000 | 12,620,000 | 8.413 | 10,020,000 | 0.050 | 22,640,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |