Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65389 MS#HSI RP27107 (R BEAR)
Nominal 
0.084 +0.004 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.080 | 22,008.110 | 1,349,200,000 | 13,060,000 | 9.396 | 625,960,000 | 0.075 | 629,870,000 | 0.075 |
| 28/04/2025 | 0.084 | 21,971.960 | 1,255,000,000 | 9,150,000 | 6.583 | 592,470,000 | 0.090 | 589,040,000 | 0.090 |
| 25/04/2025 | 0.083 | 21,980.740 | 2,160,800,000 | 12,580,000 | 9.050 | 997,940,000 | 0.067 | 1,003,710,000 | 0.067 |
| 24/04/2025 | 0.092 | 21,909.760 | 1,047,920,000 | 6,810,000 | 4.899 | 499,100,000 | 0.089 | 502,820,000 | 0.089 |
| 23/04/2025 | 0.077 | 22,072.620 | 1,165,780,000 | 3,090,000 | 2.223 | 577,370,000 | 0.086 | 580,460,000 | 0.086 |
| 22/04/2025 | 0.132 | 21,562.320 | 500,000 | 0 | 0.000 | 250,000 | 0.136 | 250,000 | 0.130 |
| 17/04/2025 | 0.155 | 21,395.140 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |