Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65403 SG#ICBC RC2712B (R BULL)
Nominal 
0.125 +0.003 (+2.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.122 | 6.100 | 0 | 4,920,000 | 4.920 | ||||
| 12/06/2025 | 0.127 | 6.150 | 20,000 | 4,920,000 | 4.920 | 20,000 | 0.127 | ||
| 11/06/2025 | 0.126 | 6.170 | 350,000 | 4,940,000 | 4.940 | 50,000 | 0.121 | 160,000 | 0.128 |
| 10/06/2025 | 0.113 | 6.020 | 440,000 | 4,830,000 | 4.830 | 440,000 | 0.108 | ||
| 09/06/2025 | 0.106 | 5.950 | 560,000 | 5,270,000 | 5.270 | 410,000 | 0.105 | ||
| 06/06/2025 | 0.104 | 5.880 | 150,000 | 4,860,000 | 4.860 | 150,000 | 0.102 | ||
| 05/06/2025 | 0.102 | 5.900 | 1,070,000 | 5,010,000 | 5.010 | 170,000 | 0.103 | 650,000 | 0.103 |
| 04/06/2025 | 0.096 | 5.820 | 2,250,000 | 4,530,000 | 4.530 | 2,200,000 | 0.094 | ||
| 03/06/2025 | 0.093 | 5.800 | 4,270,000 | 6,730,000 | 6.730 | 270,000 | 0.088 | ||
| 02/06/2025 | 0.080 | 5.630 | 740,000 | 6,460,000 | 6.460 | 210,000 | 0.076 | 530,000 | 0.079 |
| 30/05/2025 | 0.086 | 5.710 | 0 | 6,140,000 | 6.140 | ||||
| 29/05/2025 | 0.086 | 5.710 | 200,000 | 6,140,000 | 6.140 | 200,000 | 0.086 | ||
| 28/05/2025 | 0.088 | 5.720 | 520,000 | 6,340,000 | 6.340 | 260,000 | 0.085 | 260,000 | 0.086 |
| 27/05/2025 | 0.087 | 5.700 | 1,950,000 | 6,340,000 | 6.340 | 1,950,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 5.700 | 2,940,000 | 8,290,000 | 8.290 | 350,000 | 0.088 | 2,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 5.690 | 0 | 6,640,000 | 6.640 | ||||
| 22/05/2025 | 0.081 | 5.630 | 480,000 | 6,640,000 | 6.640 | 480,000 | 0.080 | ||
| 21/05/2025 | 0.081 | 5.620 | 540,000 | 7,120,000 | 7.120 | 160,000 | 0.081 | 330,000 | 0.083 |
| 20/05/2025 | 0.081 | 5.620 | 740,000 | 6,950,000 | 6.950 | 210,000 | 0.078 | 450,000 | 0.080 |
| 19/05/2025 | 0.076 | 5.550 | 0 | 6,710,000 | 6.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |