Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65428 CI#HSI RC2810X (R BULL)
Nominal 
0.113 +0.005 (+4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.108 | 22,008.110 | 1,110,000 | 540,000 | 0.270 | 520,000 | 0.119 | 590,000 | 0.110 |
| 28/04/2025 | 0.104 | 21,971.960 | 1,320,000 | 470,000 | 0.240 | 1,050,000 | 0.105 | 260,000 | 0.100 |
| 25/04/2025 | 0.104 | 21,980.740 | 7,830,000 | 1,260,000 | 0.630 | 4,180,000 | 0.114 | 3,590,000 | 0.113 |
| 24/04/2025 | 0.098 | 21,909.760 | 10,800,000 | 1,850,000 | 0.930 | 5,570,000 | 0.093 | 2,500,000 | 0.098 |
| 23/04/2025 | 0.110 | 22,072.620 | 69,760,000 | 4,920,000 | 2.460 | 22,400,000 | 0.102 | 5,430,000 | 0.100 |
| 22/04/2025 | 0.065 | 21,562.320 | 97,830,000 | 21,890,000 | 10.950 | 8,660,000 | 0.054 | 25,410,000 | 0.055 |
| 17/04/2025 | 0.060 | 21,395.140 | 197,230,000 | 5,140,000 | 2.570 | 84,400,000 | 0.044 | 89,540,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |