65434 JP#HSI RP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65434 JP#HSI RP2810M (R BEAR)

Nominal

0.176 +0.026 (+17.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.150	26,626.280	1,020,000	1,430,000	0.715	110,000	0.158	910,000	0.152
06/05/2026	0.192	26,213.780	810,000	630,000	0.315	90,000	0.206	720,000	0.212
05/05/2026	0.225	25,898.610	0	0	0.000
04/05/2026	0.201	26,095.880	0	0	0.000
30/04/2026	0.236	25,776.530	0	0	0.000
29/04/2026	0.206	26,111.840	0	0	0.000
28/04/2026	0.247	25,679.780	0	0	0.000
27/04/2026	0.215	25,925.650	0	0	0.000
24/04/2026	0.215	25,978.070	0	0	0.000
23/04/2026	0.220	25,915.200	0	0	0.000
22/04/2026	0.194	26,163.240	650,000	0	0.000	650,000	0.196
21/04/2026	0.165	26,487.480	0	650,000	0.325
20/04/2026	0.176	26,361.070	650,000	650,000	0.325			650,000	0.188
17/04/2026	0.198	26,160.330	950,000	0	0.000	950,000	0.194
16/04/2026	0.172	26,394.260	1,850,000	950,000	0.475	450,000	0.196	1,400,000	0.191
15/04/2026	0.216	25,947.320	0	0	0.000
14/04/2026	0.222	25,872.320	0	0	0.000
13/04/2026	0.245	25,660.850	1,300,000	0	0.000	1,300,000	0.249
10/04/2026	0.222	25,893.540	2,200,000	1,300,000	0.650	300,000	0.218	1,600,000	0.220
09/04/2026	0.234	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.