65502 SG#KINGBRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65502 SG#KINGBRC2707B (R BULL)

Nominal

0.039 -0.006 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.045	53.950	4,800,000	25,600,000	20.480	1,700,000	0.055	1,500,000	0.054
09/10/2026	0.057	55.700	33,100,000	25,800,000	20.640	14,600,000	0.049	16,400,000	0.049
08/10/2026	0.066	57.700	41,500,000	24,000,000	19.200	20,100,000	0.077	19,900,000	0.077
07/10/2026	0.081	60.800	8,300,000	24,200,000	19.360	3,500,000	0.082	4,600,000	0.079
06/10/2026	0.082	61.100	15,000,000	23,100,000	18.480	5,900,000	0.082	7,800,000	0.081
05/10/2026	0.084	61.550	23,200,000	21,200,000	16.960	11,000,000	0.082	7,500,000	0.082
02/10/2026	0.061	56.800	24,800,000	24,700,000	19.760	14,700,000	0.062	8,900,000	0.062
30/09/2026	0.058	55.750	21,100,000	30,500,000	24.400	8,900,000	0.061	9,500,000	0.060
29/09/2026	0.056	55.400	30,800,000	29,900,000	23.920	16,300,000	0.053	5,900,000	0.053
28/09/2026	0.045	53.000	37,500,000	40,300,000	32.240	3,300,000	0.054	27,200,000	0.054
25/09/2026	0.071	58.250	12,200,000	16,400,000	13.120	3,000,000	0.063	9,100,000	0.067
24/09/2026	0.074	59.100	9,400,000	10,300,000	8.240	3,000,000	0.072	5,400,000	0.070
23/09/2026	0.073	58.650	15,900,000	7,900,000	6.320	7,500,000	0.066	3,600,000	0.064
22/09/2026	0.059	55.550	21,800,000	11,800,000	9.440	5,800,000	0.071	8,200,000	0.065
21/09/2026	0.065	57.150	20,700,000	9,400,000	7.520	8,500,000	0.064	11,000,000	0.063
18/09/2026	0.057	55.800	6,100,000	6,900,000	5.520	2,300,000	0.057	3,200,000	0.055
17/09/2026	0.053	54.650	9,100,000	6,000,000	4.800	2,900,000	0.062	4,700,000	0.059
16/09/2026	0.063	56.500	5,000,000	4,200,000	3.360	2,200,000	0.054	2,600,000	0.055
15/09/2026	0.055	55.250	6,700,000	3,800,000	3.040	2,600,000	0.060	3,100,000	0.058
14/09/2026	0.049	53.950	7,800,000	3,300,000	2.640	3,200,000	0.052	3,000,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.