Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65510 BP#HSI RC2810B (R BULL)
Nominal 
0.114 +0.002 (+1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.112 | 22,008.110 | 3,320,000 | 990,000 | 0.660 | 1,090,000 | 0.112 | 650,000 | 0.114 |
| 28/04/2025 | 0.112 | 21,971.960 | 50,050,000 | 1,430,000 | 0.953 | 24,110,000 | 0.108 | 24,140,000 | 0.108 |
| 25/04/2025 | 0.115 | 21,980.740 | 41,280,000 | 1,400,000 | 0.933 | 17,180,000 | 0.135 | 15,110,000 | 0.135 |
| 24/04/2025 | 0.107 | 21,909.760 | 34,340,000 | 3,470,000 | 2.313 | 16,600,000 | 0.108 | 12,460,000 | 0.106 |
| 23/04/2025 | 0.120 | 22,072.620 | 86,810,000 | 7,610,000 | 5.073 | 27,830,000 | 0.114 | 28,090,000 | 0.111 |
| 22/04/2025 | 0.079 | 21,562.320 | 107,770,000 | 7,350,000 | 4.900 | 16,160,000 | 0.070 | 22,810,000 | 0.069 |
| 17/04/2025 | 0.064 | 21,395.140 | 3,430,000 | 700,000 | 0.467 | 1,260,000 | 0.060 | 1,960,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |