Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65512 BP#HSI RC2810C (R BULL)
Nominal 
0.052 +0.001 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.051 | 22,008.110 | 111,800,000 | 66,470,000 | 22.157 | 6,120,000 | 0.052 | 26,700,000 | 0.051 |
| 28/04/2025 | 0.050 | 21,971.960 | 59,560,000 | 45,890,000 | 15.297 | 7,470,000 | 0.050 | 14,220,000 | 0.052 |
| 25/04/2025 | 0.052 | 21,980.740 | 168,470,000 | 39,140,000 | 13.047 | 23,890,000 | 0.061 | 16,350,000 | 0.062 |
| 24/04/2025 | 0.048 | 21,909.760 | 195,430,000 | 46,680,000 | 15.560 | 24,650,000 | 0.054 | 25,760,000 | 0.053 |
| 23/04/2025 | 0.055 | 22,072.620 | 203,260,000 | 45,570,000 | 15.190 | 19,930,000 | 0.057 | 32,760,000 | 0.053 |
| 22/04/2025 | 0.036 | 21,562.320 | 187,880,000 | 32,740,000 | 10.913 | 4,710,000 | 0.030 | 34,710,000 | 0.031 |
| 17/04/2025 | 0.030 | 21,395.140 | 3,050,000 | 2,740,000 | 0.913 | 130,000 | 0.030 | 2,870,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |