Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65522 JP#LENOVRC2603A (R BULL)
Nominal 
0.063 +0.003 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.060 | 8.810 | 1,620,000 | 19,050,000 | 31.750 | 1,480,000 | 0.061 | ||
| 28/04/2025 | 0.059 | 8.750 | 4,250,000 | 20,530,000 | 34.217 | 2,480,000 | 0.059 | 1,560,000 | 0.060 |
| 25/04/2025 | 0.062 | 8.840 | 8,260,000 | 21,450,000 | 35.750 | 2,110,000 | 0.063 | 370,000 | 0.060 |
| 24/04/2025 | 0.055 | 8.550 | 870,000 | 23,190,000 | 38.650 | 140,000 | 0.058 | 100,000 | 0.059 |
| 23/04/2025 | 0.056 | 8.580 | 5,640,000 | 23,230,000 | 38.717 | 40,000 | 0.056 | 20,000 | 0.057 |
| 22/04/2025 | 0.049 | 8.240 | 3,290,000 | 23,250,000 | 38.750 | 1,080,000 | 0.046 | 1,460,000 | 0.049 |
| 17/04/2025 | 0.045 | 8.080 | 1,330,000 | 22,870,000 | 38.117 | 1,160,000 | 0.046 | 150,000 | 0.046 |
| 16/04/2025 | 0.043 | 7.890 | 5,870,000 | 23,880,000 | 39.800 | 4,330,000 | 0.043 | 1,170,000 | 0.043 |
| 15/04/2025 | 0.050 | 8.280 | 3,540,000 | 27,040,000 | 45.067 | 1,830,000 | 0.051 | 1,660,000 | 0.050 |
| 14/04/2025 | 0.051 | 8.270 | 32,430,000 | 27,210,000 | 45.350 | 3,000,000 | 0.054 | 25,630,000 | 0.053 |
| 11/04/2025 | 0.046 | 8.030 | 1,200,000 | 4,580,000 | 7.633 | 200,000 | 0.042 | 1,000,000 | 0.047 |
| 10/04/2025 | 0.046 | 8.030 | 3,710,000 | 3,780,000 | 6.300 | 1,780,000 | 0.048 | 1,080,000 | 0.048 |
| 09/04/2025 | 0.036 | 7.500 | 5,070,000 | 4,480,000 | 7.467 | 610,000 | 0.030 | 2,070,000 | 0.023 |
| 08/04/2025 | 0.034 | 7.500 | 24,170,000 | 3,020,000 | 5.033 | 9,900,000 | 0.036 | 10,110,000 | 0.038 |
| 07/04/2025 | 0.035 | 7.580 | 1,340,000 | 2,810,000 | 4.683 | 40,000 | 0.038 | 1,090,000 | 0.039 |
| 03/04/2025 | 0.081 | 9.830 | 450,000 | 1,760,000 | 2.933 | 30,000 | 0.082 | 420,000 | 0.085 |
| 02/04/2025 | 0.098 | 10.660 | 0 | 1,370,000 | 2.283 | ||||
| 01/04/2025 | 0.097 | 10.620 | 0 | 1,370,000 | 2.283 | ||||
| 31/03/2025 | 0.095 | 10.480 | 210,000 | 1,370,000 | 2.283 | 200,000 | 0.096 | 10,000 | 0.096 |
| 28/03/2025 | 0.101 | 10.860 | 470,000 | 1,560,000 | 2.600 | 100,000 | 0.102 | 370,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |