Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65522 JP#LENOVRC2603A (R BULL)
Nominal 
0.067 +0.003 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.064 | 9.150 | 1,500,000 | 17,190,000 | 28.650 | 1,180,000 | 0.064 | ||
| 12/06/2025 | 0.067 | 9.320 | 2,630,000 | 18,370,000 | 30.617 | 100,000 | 0.069 | 1,580,000 | 0.070 |
| 11/06/2025 | 0.068 | 9.350 | 2,860,000 | 16,890,000 | 28.150 | 1,160,000 | 0.068 | 1,500,000 | 0.069 |
| 10/06/2025 | 0.065 | 9.200 | 1,840,000 | 16,550,000 | 27.583 | 1,230,000 | 0.066 | 110,000 | 0.065 |
| 09/06/2025 | 0.067 | 9.240 | 8,240,000 | 17,670,000 | 29.450 | 3,260,000 | 0.066 | 4,420,000 | 0.066 |
| 06/06/2025 | 0.063 | 9.130 | 2,830,000 | 16,510,000 | 27.517 | 1,260,000 | 0.065 | ||
| 05/06/2025 | 0.063 | 9.100 | 1,030,000 | 15,250,000 | 25.417 | 460,000 | 0.062 | 190,000 | 0.063 |
| 04/06/2025 | 0.060 | 8.910 | 4,090,000 | 15,520,000 | 25.867 | 1,590,000 | 0.060 | 2,400,000 | 0.062 |
| 03/06/2025 | 0.060 | 8.940 | 2,600,000 | 14,710,000 | 24.517 | 300,000 | 0.059 | 2,200,000 | 0.060 |
| 02/06/2025 | 0.060 | 8.930 | 2,020,000 | 12,810,000 | 21.350 | 1,550,000 | 0.060 | 170,000 | 0.058 |
| 30/05/2025 | 0.062 | 9.040 | 2,310,000 | 14,190,000 | 23.650 | 1,350,000 | 0.061 | 390,000 | 0.063 |
| 29/05/2025 | 0.070 | 9.450 | 1,540,000 | 15,150,000 | 25.250 | 540,000 | 0.069 | ||
| 28/05/2025 | 0.065 | 9.160 | 2,150,000 | 14,610,000 | 24.350 | 180,000 | 0.066 | ||
| 27/05/2025 | 0.069 | 9.330 | 1,880,000 | 14,430,000 | 24.050 | ||||
| 26/05/2025 | 0.067 | 9.290 | 4,440,000 | 14,430,000 | 24.050 | 1,600,000 | 0.070 | ||
| 23/05/2025 | 0.073 | 9.500 | 4,930,000 | 12,830,000 | 21.383 | 3,430,000 | 0.071 | ||
| 22/05/2025 | 0.075 | 9.570 | 2,360,000 | 9,400,000 | 15.667 | 1,630,000 | 0.076 | 100,000 | 0.075 |
| 21/05/2025 | 0.084 | 10.120 | 90,000 | 10,930,000 | 18.217 | 90,000 | 0.083 | ||
| 20/05/2025 | 0.082 | 10.000 | 1,520,000 | 11,020,000 | 18.367 | 650,000 | 0.082 | 140,000 | 0.080 |
| 19/05/2025 | 0.081 | 9.960 | 390,000 | 11,530,000 | 19.217 | 300,000 | 0.080 | 90,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |