65525 JP#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65525 JP#HKEX RC2604C (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.255	335.400	0	215,000	0.269
28/04/2025	0.260	337.000	0	215,000	0.269
25/04/2025	0.260	338.600	0	215,000	0.269
24/04/2025	0.260	337.800	0	215,000	0.269
23/04/2025	0.260	341.600	0	215,000	0.269
22/04/2025	0.247	334.600	0	215,000	0.269
17/04/2025	0.240	331.400	0	215,000	0.269
16/04/2025	0.234	327.600	0	215,000	0.269
15/04/2025	0.238	328.400	0	215,000	0.269
14/04/2025	0.245	334.000	0	215,000	0.269
11/04/2025	0.208	312.400	5,000	215,000	0.269	5,000	0.208
10/04/2025	0.191	306.800	0	220,000	0.275
09/04/2025	0.183	301.600	0	220,000	0.275
08/04/2025	0.174	298.600	0	220,000	0.275
07/04/2025	0.174	297.000	0	220,000	0.275
03/04/2025	0.275	346.400	0	220,000	0.275
02/04/2025	0.280	353.800	0	220,000	0.275
01/04/2025	0.270	348.000	0	220,000	0.275
31/03/2025	0.270	344.800	0	220,000	0.275
28/03/2025	0.290	353.600	0	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.