65549 JP#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65549 JP#HSI RC2807O (R BULL)

Nominal

0.153 +0.044 (+40.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.109	25,530.510	100,000	50,000	0.025	100,000	0.109
10/12/2025	0.107	25,540.780	4,110,000	150,000	0.075	1,980,000	0.101	2,130,000	0.092
09/12/2025	0.097	25,434.230	0	0	0.000
08/12/2025	0.135	25,765.360	0	0	0.000
05/12/2025	0.165	26,085.080	0	0	0.000
04/12/2025	0.149	25,935.900	0	0	0.000
03/12/2025	0.131	25,760.730	0	0	0.000
02/12/2025	0.162	26,095.050	100,000	0	0.000	100,000	0.178
01/12/2025	0.151	26,033.260	0	100,000	0.050
28/11/2025	0.145	25,858.890	0	100,000	0.050
27/11/2025	0.148	25,945.930	0	100,000	0.050
26/11/2025	0.145	25,928.080	0	100,000	0.050
25/11/2025	0.145	25,894.550	2,250,000	100,000	0.050	2,250,000	0.142
24/11/2025	0.116	25,716.500	0	2,350,000	1.175
21/11/2025	0.070	25,220.020	600,000	2,350,000	1.175			600,000	0.083
20/11/2025	0.133	25,835.570	150,000	1,750,000	0.875			150,000	0.120
19/11/2025	0.133	25,830.650	300,000	1,600,000	0.800			300,000	0.131
18/11/2025	0.142	25,930.030	1,250,000	1,300,000	0.650	100,000	0.136	1,150,000	0.154
17/11/2025	0.189	26,384.280	450,000	250,000	0.125	100,000	0.203	350,000	0.188
14/11/2025	0.214	26,572.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.