Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.061 +0.003 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.058 | 8.810 | 12,090,000 | 6,430,000 | 6.430 | 5,550,000 | 0.057 | 3,520,000 | 0.059 |
| 28/04/2025 | 0.057 | 8.750 | 3,380,000 | 8,460,000 | 8.460 | 3,130,000 | 0.057 | ||
| 25/04/2025 | 0.058 | 8.840 | 10,540,000 | 11,590,000 | 11.590 | 4,630,000 | 0.057 | ||
| 24/04/2025 | 0.052 | 8.550 | 6,010,000 | 6,960,000 | 6.960 | 4,090,000 | 0.054 | 1,640,000 | 0.052 |
| 23/04/2025 | 0.053 | 8.580 | 6,240,000 | 9,410,000 | 9.410 | 1,000,000 | 0.052 | 2,550,000 | 0.053 |
| 22/04/2025 | 0.046 | 8.240 | 3,670,000 | 7,860,000 | 7.860 | ||||
| 17/04/2025 | 0.044 | 8.080 | 7,780,000 | 7,860,000 | 7.860 | 1,910,000 | 0.044 | 4,620,000 | 0.042 |
| 16/04/2025 | 0.041 | 7.890 | 3,640,000 | 5,150,000 | 5.150 | 1,810,000 | 0.041 | 1,830,000 | 0.042 |
| 15/04/2025 | 0.048 | 8.280 | 2,490,000 | 5,130,000 | 5.130 | 80,000 | 0.049 | 2,360,000 | 0.048 |
| 14/04/2025 | 0.047 | 8.270 | 5,400,000 | 2,850,000 | 2.850 | 2,480,000 | 0.048 | 2,890,000 | 0.052 |
| 11/04/2025 | 0.043 | 8.030 | 800,000 | 2,440,000 | 2.440 | 700,000 | 0.042 | 100,000 | 0.043 |
| 10/04/2025 | 0.044 | 8.030 | 2,930,000 | 3,040,000 | 3.040 | 1,220,000 | 0.047 | 80,000 | 0.044 |
| 09/04/2025 | 0.035 | 7.500 | 1,980,000 | 4,180,000 | 4.180 | 520,000 | 0.023 | 1,350,000 | 0.032 |
| 08/04/2025 | 0.034 | 7.500 | 670,000 | 3,350,000 | 3.350 | 270,000 | 0.033 | 320,000 | 0.035 |
| 07/04/2025 | 0.035 | 7.580 | 1,920,000 | 3,300,000 | 3.300 | 20,000 | 0.036 | 1,650,000 | 0.039 |
| 03/04/2025 | 0.079 | 9.830 | 1,020,000 | 1,670,000 | 1.670 | 50,000 | 0.080 | 970,000 | 0.078 |
| 02/04/2025 | 0.097 | 10.660 | 70,000 | 750,000 | 0.750 | 70,000 | 0.100 | ||
| 01/04/2025 | 0.093 | 10.620 | 0 | 680,000 | 0.680 | ||||
| 31/03/2025 | 0.093 | 10.480 | 10,000 | 680,000 | 0.680 | 10,000 | 0.096 | ||
| 28/03/2025 | 0.101 | 10.860 | 0 | 670,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |