Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65562 CT#HSI RP27122 (R BEAR)
Nominal 
0.057 -0.013 (-18.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.070 | 22,008.110 | 128,320,000 | 4,180,000 | 2.790 | 54,220,000 | 0.061 | 55,380,000 | 0.061 |
| 28/04/2025 | 0.074 | 21,971.960 | 130,130,000 | 3,020,000 | 2.010 | 51,400,000 | 0.080 | 48,320,000 | 0.080 |
| 25/04/2025 | 0.074 | 21,980.740 | 475,360,000 | 6,100,000 | 4.070 | 170,100,000 | 0.063 | 173,640,000 | 0.063 |
| 24/04/2025 | 0.085 | 21,909.760 | 339,280,000 | 2,560,000 | 1.710 | 162,190,000 | 0.070 | 161,020,000 | 0.069 |
| 23/04/2025 | 0.067 | 22,072.620 | 109,120,000 | 3,730,000 | 2.490 | 31,560,000 | 0.070 | 35,170,000 | 0.069 |
| 22/04/2025 | 0.124 | 21,562.320 | 3,380,000 | 120,000 | 0.080 | 1,680,000 | 0.126 | 1,700,000 | 0.123 |
| 17/04/2025 | 0.136 | 21,395.140 | 100,000 | 100,000 | 0.070 | 100,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |