65574 CT#PETCHRP2507A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65574 CT#PETCHRP2507A (R BEAR)

Nominal

0.196 -0.010 (-4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.206	5.800	0	44,000	0.110
28/04/2025	0.205	5.830	8,000	44,000	0.110			8,000	0.205
25/04/2025	0.208	5.780	0	36,000	0.090
24/04/2025	0.208	5.770	0	36,000	0.090
23/04/2025	0.206	5.820	0	36,000	0.090
22/04/2025	0.210	5.770	0	36,000	0.090
17/04/2025	0.220	5.670	0	36,000	0.090
16/04/2025	0.226	5.590	474,000	36,000	0.090	470,000	0.226	4,000	0.226
15/04/2025	0.225	5.580	1,074,000	502,000	1.260	602,000	0.226	470,000	0.225
14/04/2025	0.235	5.510	1,832,000	634,000	1.590	910,000	0.243	906,000	0.240
11/04/2025	0.260	5.280	0	638,000	1.600
10/04/2025	0.260	5.240	1,264,000	638,000	1.600	310,000	0.260	942,000	0.255
09/04/2025	0.265	5.200	604,000	6,000	0.020	600,000	0.273	4,000	0.270
08/04/2025	0.238	5.470	1,148,000	602,000	1.510	494,000	0.246	654,000	0.244
07/04/2025	0.250	5.320	3,088,000	442,000	1.110	1,324,000	0.242	1,764,000	0.244
03/04/2025	0.156	6.300	50,000	2,000	0.010	50,000	0.156
02/04/2025	0.140	6.370	0	52,000	0.130
01/04/2025	0.137	6.420	50,000	52,000	0.130			50,000	0.134
31/03/2025	0.152	6.290	0	2,000	0.010
28/03/2025	0.163	6.160	0	2,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.