65580 HS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65580 HS#HKEX RC2604A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.260	335.400	0	2,020,000	2.530
28/04/2025	0.260	337.000	500,000	2,020,000	2.530
25/04/2025	0.270	338.600	0	2,020,000	2.530
24/04/2025	0.270	337.800	0	2,020,000	2.530
23/04/2025	0.270	341.600	25,000	2,020,000	2.530	20,000	0.265
22/04/2025	0.260	334.600	15,000	2,040,000	2.550			15,000	0.260
17/04/2025	0.245	331.400	0	2,025,000	2.530
16/04/2025	0.239	327.600	545,000	2,025,000	2.530			545,000	0.243
15/04/2025	0.243	328.400	740,000	1,480,000	1.850			740,000	0.248
14/04/2025	0.250	334.000	30,000	740,000	0.930
11/04/2025	0.213	312.400	0	740,000	0.930
10/04/2025	0.197	306.800	0	740,000	0.930
09/04/2025	0.191	301.600	0	740,000	0.930
08/04/2025	0.181	298.600	0	740,000	0.930
07/04/2025	0.180	297.000	50,000	740,000	0.930			50,000	0.190
03/04/2025	0.295	346.400	0	690,000	0.860
02/04/2025	0.295	353.800	0	690,000	0.860
01/04/2025	0.295	348.000	0	690,000	0.860
31/03/2025	0.295	344.800	0	690,000	0.860
28/03/2025	0.300	353.600	0	690,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.