65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.062 +0.002 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.060	8.810	20,000	1,530,000	2.550			20,000	0.060
28/04/2025	0.060	8.750	0	1,510,000	2.520
25/04/2025	0.061	8.840	20,000	1,510,000	2.520	20,000	0.061
24/04/2025	0.055	8.550	0	1,530,000	2.550
23/04/2025	0.055	8.580	100,000	1,530,000	2.550	100,000	0.055
22/04/2025	0.048	8.240	0	1,630,000	2.720
17/04/2025	0.046	8.080	480,000	1,630,000	2.720	350,000	0.045	30,000	0.045
16/04/2025	0.041	7.890	250,000	1,950,000	3.250	100,000	0.042	150,000	0.042
15/04/2025	0.049	8.280	640,000	1,900,000	3.170	90,000	0.049	550,000	0.049
14/04/2025	0.049	8.270	1,940,000	1,440,000	2.400	250,000	0.049	620,000	0.055
11/04/2025	0.044	8.030	2,170,000	1,070,000	1.780	610,000	0.041	570,000	0.042
10/04/2025	0.045	8.030	1,860,000	1,110,000	1.850	600,000	0.043	1,100,000	0.048
09/04/2025	0.035	7.500	6,370,000	610,000	1.020	2,970,000	0.027	3,140,000	0.027
08/04/2025	0.034	7.500	1,150,000	440,000	0.730	370,000	0.038	530,000	0.036
07/04/2025	0.035	7.580	1,380,000	280,000	0.470	600,000	0.035	780,000	0.036
03/04/2025	0.079	9.830	260,000	100,000	0.170	130,000	0.077	130,000	0.077
02/04/2025	0.095	10.660	0	100,000	0.170
01/04/2025	0.095	10.620	10,000	100,000	0.170			10,000	0.095
31/03/2025	0.093	10.480	0	90,000	0.150
28/03/2025	0.101	10.860	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.