Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65585 HS#XIAMIRP2712K (R BEAR)
Nominal 
0.143 +0.013 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 11/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 10/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 09/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 08/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 05/12/2025 | 0 | 260,000 | 0.330 | ||||||
| 04/12/2025 | 0 | 260,000 | 0.330 | 10,000 | 0.142 | ||||
| 03/12/2025 | 0 | 270,000 | 0.340 | ||||||
| 02/12/2025 | 0 | 270,000 | 0.340 | ||||||
| 01/12/2025 | 0 | 270,000 | 0.340 | 30,000 | 0.160 | ||||
| 28/11/2025 | 0 | 300,000 | 0.380 | ||||||
| 27/11/2025 | 0 | 300,000 | 0.380 | ||||||
| 26/11/2025 | 0 | 300,000 | 0.380 | ||||||
| 25/11/2025 | 0 | 300,000 | 0.380 | ||||||
| 24/11/2025 | 0 | 300,000 | 0.380 | ||||||
| 21/11/2025 | 0 | 300,000 | 0.380 | 300,000 | 0.177 | 260,000 | 0.177 | ||
| 20/11/2025 | 0 | 340,000 | 0.430 | 188,000 | 0.179 | ||||
| 19/11/2025 | 0 | 528,000 | 0.660 | ||||||
| 18/11/2025 | 0 | 528,000 | 0.660 | 78,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |