65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.061 +0.003 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.058	8.810	940,000	11,650,000	11.650	220,000	0.058
28/04/2025	0.056	8.750	1,120,000	11,870,000	11.870
25/04/2025	0.059	8.840	1,850,000	11,870,000	11.870	880,000	0.059	40,000	0.057
24/04/2025	0.052	8.550	900,000	12,710,000	12.710	10,000	0.052
23/04/2025	0.053	8.580	3,780,000	12,720,000	12.720			10,000	0.054
22/04/2025	0.045	8.240	600,000	12,710,000	12.710	470,000	0.045
17/04/2025	0.043	8.080	1,680,000	13,180,000	13.180			50,000	0.043
16/04/2025	0.039	7.890	1,990,000	13,130,000	13.130			890,000	0.040
15/04/2025	0.047	8.280	1,790,000	12,240,000	12.240
14/04/2025	0.047	8.270	11,270,000	12,240,000	12.240			6,100,000	0.053
11/04/2025	0.043	8.030	1,450,000	6,140,000	6.140	610,000	0.043	70,000	0.040
10/04/2025	0.044	8.030	4,860,000	6,680,000	6.680	1,380,000	0.047	3,360,000	0.045
09/04/2025	0.034	7.500	3,510,000	4,700,000	4.700	350,000	0.025	3,130,000	0.031
08/04/2025	0.033	7.500	2,410,000	1,920,000	1.920	990,000	0.033	1,310,000	0.032
07/04/2025	0.034	7.580	1,420,000	1,600,000	1.600	590,000	0.035	830,000	0.038
03/04/2025	0.078	9.830	250,000	1,360,000	1.360	60,000	0.080	190,000	0.079
02/04/2025	0.094	10.660	0	1,230,000	1.230
01/04/2025	0.093	10.620	0	1,230,000	1.230
31/03/2025	0.092	10.480	10,000	1,230,000	1.230			10,000	0.093
28/03/2025	0.099	10.860	140,000	1,220,000	1.220			140,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.